일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	333	7	- 2.06%	150,723	50
12.13	340	5	+ 1.49%	86,087	29
12.12	335	1	- 0.30%	79,752	27
12.11	336	21	+ 6.67%	218,801	71
12.10	315	19	+ 6.42%	235,812	72
12.09	296	20	- 6.33%	300,204	89
12.06	316	9	- 2.77%	138,814	44
12.05	325	3	- 0.92%	65,489	21
12.04	328	3	- 0.91%	243,774	79
12.03	331	1	+ 0.30%	139,542	46