일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	469	3	- 0.64%	337,070	157
07.17	472	1	+ 0.21%	321,010	151
07.16	471	1	+ 0.21%	419,093	196
07.15	470	8	+ 1.73%	274,154	128
07.12	462	11	- 2.33%	552,992	260
07.11	473	12	- 2.47%	437,033	210
07.10	485	14	- 2.81%	695,644	340
07.09	499	16	+ 3.31%	4,314,748	2,224
07.08	483	15	+ 3.21%	319,020	151
07.05	468	1	+ 0.21%	313,121	146