일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	930	19	+ 2.09%	84,341	77
02.23	911	15	- 1.62%	89,646	81
02.20	926	12	- 1.28%	114,840	106
02.19	938	38	- 3.89%	156,992	149
02.13	976	69	- 6.60%	213,084	211
02.12	1,045	21	- 1.97%	78,997	83
02.11	1,066	11	- 1.02%	63,478	68
02.10	1,077	0	0.00%	52,136	56
02.09	1,077	0	0.00%	71,240	77
02.06	1,077	2	+ 0.19%	76,472	82