일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	330	4	- 1.20%	109,517	36
11.29	334	3	- 0.89%	106,612	36
11.28	337	2	+ 0.60%	342,613	113
11.27	335	12	- 3.46%	364,043	124
11.26	347	2	- 0.57%	153,420	53
11.25	349	1	+ 0.29%	81,131	28
11.22	348	2	+ 0.58%	57,522	20
11.21	346	9	- 2.54%	186,689	65
11.20	355	4	+ 1.14%	401,564	147
11.19	351	0	0.00%	104,002	37