일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	351	1	+ 0.29%	182,506	65
11.15	350	4	+ 1.16%	108,889	38
11.14	346	5	+ 1.47%	156,326	54
11.13	341	14	- 3.94%	206,778	71
11.12	355	9	- 2.47%	251,507	91
11.11	364	4	- 1.09%	149,086	54
11.08	368	1	+ 0.27%	154,190	56
11.07	367	4	- 1.08%	151,086	55
11.06	371	10	- 2.63%	166,150	63
11.05	381	11	- 2.81%	77,567	30