일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,075	25	- 2.27%	37,889	41
02.04	1,100	10	- 0.90%	107,629	118
02.03	1,110	19	- 1.68%	76,550	85
02.02	1,129	1	+ 0.09%	76,805	87
01.30	1,128	6	+ 0.54%	43,472	49
01.29	1,122	3	- 0.27%	60,538	68
01.28	1,125	10	- 0.88%	54,228	61
01.27	1,135	13	- 1.13%	115,962	133
01.26	1,148	22	+ 1.95%	116,935	130
01.23	1,126	43	- 3.68%	201,973	230