| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,169 | 6 | - 0.51% | 624,052 | 754 |
| 01.21 | 1,175 | 4 | - 0.34% | 583,501 | 685 |
| 01.20 | 1,179 | 141 | - 10.68% | 2,923,287 | 3,940 |
| 01.19 | 1,320 | 304 | + 29.92% | 1,530,912 | 2,011 |
| 01.16 | 1,016 | 11 | - 1.07% | 44,850 | 46 |
| 01.15 | 1,027 | 3 | - 0.29% | 48,223 | 49 |
| 01.14 | 1,030 | 5 | + 0.49% | 15,174 | 16 |
| 01.13 | 1,025 | 0 | 0.00% | 62,087 | 64 |
| 01.12 | 1,025 | 13 | + 1.29% | 47,576 | 49 |
| 01.09 | 1,012 | 17 | + 1.71% | 64,088 | 65 |