일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	392	10	+ 2.62%	135,864	53
11.01	382	6	+ 1.60%	214,341	83
10.31	376	1	- 0.27%	63,324	24
10.30	377	1	+ 0.27%	72,185	27
10.29	376	2	- 0.53%	50,155	19
10.28	378	11	+ 3.00%	249,346	95
10.25	367	8	- 2.13%	112,243	41
10.24	375	5	- 1.32%	71,533	27
10.23	380	5	- 1.30%	180,030	69
10.22	385	9	- 2.28%	199,037	76