일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	995	86	- 7.96%	170,941	174
01.07	1,081	25	- 2.26%	85,830	92
01.06	1,106	8	- 0.72%	14,741	16
01.05	1,114	4	- 0.36%	29,919	33
01.02	1,118	12	+ 1.09%	24,816	28
12.30	1,106	5	- 0.45%	10,318	11
12.29	1,111	4	+ 0.36%	28,597	32
12.26	1,107	3	+ 0.27%	32,673	36
12.24	1,104	9	- 0.81%	44,190	49
12.23	1,113	4	- 0.36%	22,995	26