일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	428	1	- 0.23%	155,334	67
08.14	429	14	+ 3.37%	462,763	201
08.13	415	11	- 2.58%	179,184	75
08.12	426	4	- 0.93%	142,904	61
08.09	430	1	+ 0.23%	334,483	143
08.08	429	10	- 2.28%	174,990	75
08.07	439	19	+ 4.52%	137,815	59
08.06	420	1	+ 0.24%	355,020	149
08.05	419	30	- 6.68%	404,083	170
08.02	449	12	- 2.60%	338,411	151