일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,003	1	- 0.10%	48,654	48
12.23	1,004	2	+ 0.20%	8,301	8
12.20	1,002	6	- 0.60%	20,922	21
12.19	1,008	7	- 0.69%	24,455	25
12.18	1,015	7	- 0.69%	72,784	74
12.17	1,022	1	+ 0.10%	59,656	62
12.16	1,021	10	+ 0.99%	30,037	31
12.13	1,011	13	- 1.27%	65,416	66
12.12	1,024	5	- 0.49%	42,494	44
12.11	1,029	66	+ 6.85%	319,674	358