일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,027	27	+ 2.70%	116,397	119
03.19	1,000	15	- 1.48%	78,597	79
03.18	1,015	7	+ 0.69%	126,030	127
03.17	1,008	11	+ 1.10%	67,628	69
03.16	997	16	- 1.58%	162,597	164
03.13	1,013	4	+ 0.40%	120,183	121
03.12	1,009	18	+ 1.82%	73,910	74
03.11	991	0	0.00%	100,357	100
03.10	991	23	- 2.27%	190,145	189
03.09	1,014	10	- 0.98%	173,030	169