일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,041	8	+ 0.77%	33,701	35
10.21	1,033	4	+ 0.39%	65,580	68
10.20	1,029	3	+ 0.29%	65,669	68
10.17	1,026	4	+ 0.39%	34,907	36
10.16	1,022	17	+ 1.69%	69,191	70
10.15	1,005	0	0.00%	49,555	50
10.14	1,005	3	- 0.30%	47,076	47
10.13	1,008	6	+ 0.60%	70,638	71
10.10	1,002	17	- 1.67%	66,350	67
10.02	1,019	8	+ 0.79%	27,614	28