일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,149	1	- 0.09%	49,454	56
07.25	1,150	19	- 1.63%	78,442	90
07.24	1,169	10	- 0.85%	69,223	81
07.23	1,179	2	- 0.17%	50,812	60
07.22	1,181	12	- 1.01%	18,221	22
07.19	1,193	0	0.00%	18,657	22
07.18	1,193	0	0.00%	52,045	62
07.17	1,193	7	- 0.58%	24,831	30
07.16	1,200	0	0.00%	32,139	38
07.15	1,200	1	- 0.08%	47,149	56