일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,011	5	+ 0.50%	21,629	22
09.30	1,006	0	0.00%	39,099	39
09.29	1,006	14	- 1.37%	57,821	58
09.26	1,020	5	- 0.49%	73,596	75
09.25	1,025	0	0.00%	21,619	22
09.24	1,025	7	- 0.68%	50,624	52
09.23	1,032	4	- 0.39%	54,567	56
09.22	1,036	4	- 0.39%	29,227	30