일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,201	4	- 0.33%	40,576	49
07.11	1,205	22	- 1.79%	28,208	34
07.10	1,227	2	- 0.16%	94,816	115
07.09	1,229	1	+ 0.08%	33,951	41
07.08	1,228	2	+ 0.16%	14,048	17
07.05	1,226	2	- 0.16%	34,975	42
07.04	1,228	8	+ 0.66%	69,672	84
07.03	1,220	27	- 2.17%	65,719	81
07.02	1,247	1	+ 0.08%	36,712	45
07.01	1,246	6	- 0.48%	16,406	20