일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,008	77	+ 8.27%	229,448	229
03.04	931	121	- 11.50%	555,079	541
03.03	1,052	38	- 3.49%	245,588	262
02.27	1,090	26	- 2.33%	266,085	291
02.26	1,116	21	- 1.85%	216,656	242
02.25	1,137	31	+ 2.80%	545,435	623
02.24	1,106	6	+ 0.55%	224,406	246
02.23	1,100	8	- 0.72%	169,736	187
02.20	1,108	12	- 1.07%	203,089	224
02.19	1,120	9	- 0.80%	244,796	274