일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	963	57	+ 6.29%	81,667	77
12.09	906	82	- 8.30%	157,879	150
12.06	988	14	- 1.40%	88,149	88
12.05	1,002	21	- 2.05%	26,480	27
12.04	1,023	11	- 1.06%	36,242	37
12.03	1,034	1	+ 0.10%	44,582	46
12.02	1,033	30	- 2.82%	61,729	64
11.29	1,063	9	- 0.84%	39,501	42
11.28	1,072	2	- 0.19%	39,051	42
11.27	1,074	4	- 0.37%	25,238	27