일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,057	33	- 3.03%	249,132	266
01.30	1,090	21	- 1.89%	189,192	207
01.29	1,111	28	+ 2.59%	322,249	356
01.28	1,083	3	- 0.28%	271,554	296
01.27	1,086	21	- 1.90%	212,478	232
01.26	1,107	6	+ 0.55%	212,585	233
01.23	1,101	12	- 1.08%	323,890	357
01.22	1,113	42	- 3.64%	462,939	521
01.21	1,155	1	+ 0.09%	805,975	913
01.20	1,154	44	+ 3.96%	7,953,292	10,042