일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,098	6	- 0.54%	65,389	70
11.11	1,104	11	- 0.99%	31,023	34
11.08	1,115	0	0.00%	53,545	59
11.07	1,115	2	+ 0.18%	33,805	37
11.06	1,113	3	+ 0.27%	39,593	44
11.05	1,110	8	+ 0.73%	115,675	129
11.04	1,102	3	+ 0.27%	51,469	56
11.01	1,099	7	- 0.63%	49,302	54
10.31	1,106	2	+ 0.18%	41,500	45
10.30	1,104	5	- 0.45%	63,667	70