일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,109	2	+ 0.18%	68,302	75
10.28	1,107	1	+ 0.09%	99,062	109
10.25	1,106	37	- 3.24%	257,695	287
10.24	1,143	62	+ 5.74%	3,789,690	4,587
10.23	1,081	8	- 0.74%	157,452	171
10.22	1,089	46	- 4.05%	271,811	301
10.21	1,135	137	- 10.77%	817,140	952
10.18	1,272	182	+ 16.70%	7,723,785	10,111
10.17	1,090	7	- 0.64%	20,404	22
10.16	1,097	1	- 0.09%	29,637	32