| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,110 | 4 | + 0.36% | 650,857 | 729 |
| 01.16 | 1,106 | 46 | + 4.34% | 976,282 | 1,060 |
| 01.15 | 1,060 | 32 | - 2.93% | 732,953 | 767 |
| 01.14 | 1,092 | 12 | - 1.09% | 819,625 | 866 |
| 01.13 | 1,104 | 38 | + 3.57% | 4,668,732 | 5,459 |
| 01.12 | 1,066 | 61 | + 6.07% | 1,114,396 | 1,184 |
| 01.09 | 1,005 | 78 | + 8.41% | 1,676,193 | 1,692 |
| 01.08 | 927 | 18 | - 1.91% | 156,938 | 150 |
| 01.07 | 945 | 40 | + 4.42% | 246,262 | 227 |
| 01.06 | 905 | 9 | - 0.99% | 88,468 | 80 |