일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	914	0	0.00%	62,502	57
01.02	914	6	- 0.65%	103,269	94
12.30	920	15	- 1.60%	38,705	36
12.29	935	11	+ 1.19%	19,885	18
12.26	924	4	- 0.43%	21,360	20
12.24	928	20	- 2.11%	37,232	35
12.23	948	1	+ 0.11%	29,416	28
12.22	947	18	+ 1.94%	79,703	76
12.19	929	7	+ 0.76%	31,466	29
12.18	922	8	- 0.86%	27,871	26