일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,098	0	0.00%	32,881	36
10.14	1,098	1	+ 0.09%	24,407	27
10.11	1,097	1	- 0.09%	12,349	13
10.10	1,098	7	+ 0.64%	39,750	43
10.08	1,091	2	+ 0.18%	66,012	72
10.07	1,089	9	+ 0.83%	40,165	44
10.04	1,080	11	- 1.01%	16,692	18
10.02	1,091	0	0.00%	29,185	32
09.30	1,091	22	- 1.98%	23,392	26
09.27	1,113	8	+ 0.72%	37,022	41