일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,105	7	+ 0.64%	52,188	57
09.25	1,098	0	0.00%	36,618	40
09.24	1,098	1	- 0.09%	8,511	9
09.23	1,099	0	0.00%	41,086	45
09.20	1,099	3	+ 0.27%	24,950	27
09.19	1,096	5	- 0.45%	18,055	20
09.13	1,101	3	+ 0.27%	20,994	23
09.12	1,098	4	+ 0.37%	10,036	11
09.11	1,094	12	- 1.09%	27,744	30
09.10	1,106	9	- 0.81%	20,662	23