일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	935	2	- 0.21%	32,267	30
12.02	937	2	- 0.21%	42,964	40
12.01	939	2	+ 0.21%	21,631	20
11.28	937	1	+ 0.11%	35,931	34
11.27	936	5	- 0.53%	11,646	11
11.26	941	15	+ 1.62%	45,148	42
11.25	926	18	- 1.91%	81,281	76
11.24	944	11	- 1.15%	40,137	38
11.21	955	15	- 1.55%	35,413	34
11.20	970	13	+ 1.36%	38,780	37