일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,115	19	- 1.68%	29,485	33
09.06	1,134	6	+ 0.53%	27,579	31
09.05	1,128	23	+ 2.08%	113,324	125
09.04	1,105	61	- 5.23%	111,484	125
09.03	1,166	3	+ 0.26%	12,334	14
09.02	1,163	6	- 0.51%	17,337	20
08.30	1,169	0	0.00%	13,838	16
08.29	1,169	0	0.00%	21,871	25
08.28	1,169	5	+ 0.43%	16,327	19
08.27	1,164	2	+ 0.17%	43,258	50