일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,162	9	- 0.77%	18,711	22
08.23	1,171	11	+ 0.95%	20,861	24
08.22	1,160	18	- 1.53%	24,642	29
08.21	1,178	16	+ 1.38%	27,756	32
08.20	1,162	1	- 0.09%	39,650	46
08.19	1,163	8	+ 0.69%	27,984	32
08.16	1,155	7	- 0.60%	21,708	25
08.14	1,162	0	0.00%	61,891	72
08.13	1,162	34	+ 3.01%	199,727	227
08.12	1,128	98	+ 9.52%	700,790	811