일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,750	115	- 4.01%	79,667	221
11.21	2,865	40	+ 1.42%	144,695	420
11.20	2,825	30	+ 1.07%	83,862	233
11.19	2,795	20	+ 0.72%	73,328	204
11.18	2,775	15	- 0.54%	89,953	249
11.15	2,790	75	- 2.62%	122,963	343
11.14	2,865	85	- 2.88%	131,190	383
11.13	2,950	130	- 4.22%	201,757	602
11.12	3,080	95	+ 3.18%	842,300	2,691
11.11	2,985	185	- 5.84%	206,759	625