일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,010	165	+ 8.94%	3,211,947	6,410
03.19	1,845	9	- 0.49%	456,726	848
03.18	1,854	61	+ 3.40%	487,580	895
03.17	1,793	44	- 2.40%	303,878	548
03.16	1,837	5	+ 0.27%	566,573	1,038
03.13	1,832	91	+ 5.23%	1,049,356	1,950
03.12	1,741	34	- 1.92%	294,317	514
03.11	1,775	101	+ 6.03%	581,061	1,027
03.10	1,674	35	+ 2.14%	236,363	398
03.09	1,639	105	- 6.02%	526,793	863