일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,608	8	+ 0.50%	221,263	349
11.04	1,600	54	+ 3.49%	345,138	548
11.03	1,546	25	- 1.59%	348,022	540
10.31	1,571	10	- 0.63%	142,959	225
10.30	1,581	20	- 1.25%	239,538	379
10.29	1,601	19	- 1.17%	187,449	302
10.28	1,620	14	+ 0.87%	121,567	196
10.27	1,606	7	- 0.43%	168,430	271
10.24	1,613	11	+ 0.69%	171,520	275
10.23	1,602	37	- 2.26%	152,836	247