일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,410	45	+ 1.90%	372,826	855
03.17	2,365	55	- 2.27%	222,270	525
03.14	2,420	70	- 2.81%	111,110	269
03.13	2,490	65	- 2.54%	88,165	221
03.12	2,555	40	+ 1.59%	101,681	261
03.11	2,515	40	+ 1.62%	144,107	357
03.10	2,475	70	- 2.75%	92,804	230
03.07	2,545	25	- 0.97%	79,768	202
03.06	2,570	30	+ 1.18%	77,613	199
03.05	2,540	75	+ 3.04%	98,032	251