일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,743	143	+ 8.94%	816,525	1,421
03.04	1,600	196	- 10.91%	1,052,252	1,738
03.03	1,796	73	- 3.91%	757,141	1,388
02.27	1,869	51	- 2.66%	672,751	1,273
02.26	1,920	90	- 4.48%	1,188,009	2,310
02.25	2,010	50	+ 2.55%	1,896,815	3,799
02.24	1,960	123	+ 6.70%	2,234,142	4,299
02.23	1,837	63	+ 3.55%	1,412,476	2,601
02.20	1,774	18	+ 1.03%	776,769	1,368
02.19	1,756	45	+ 2.63%	834,308	1,456