일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,465	135	- 5.19%	89,537	224
02.28	2,600	35	+ 1.37%	90,030	229
02.27	2,565	20	+ 0.79%	54,453	140
02.26	2,545	70	- 2.68%	80,511	204
02.25	2,615	45	- 1.69%	95,410	252
02.24	2,660	5	- 0.19%	63,494	168
02.21	2,665	55	+ 2.11%	67,113	179
02.20	2,610	100	- 3.69%	75,158	200
02.19	2,710	10	+ 0.37%	164,872	439
02.18	2,700	115	- 4.09%	282,682	766