일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,711	17	- 0.98%	435,808	749
02.12	1,728	11	- 0.63%	593,904	1,028
02.11	1,739	64	+ 3.82%	1,105,711	1,896
02.10	1,675	68	+ 4.23%	1,197,385	2,001
02.09	1,607	18	+ 1.13%	247,680	398
02.06	1,589	34	- 2.10%	425,635	669
02.05	1,623	3	- 0.19%	328,333	531
02.04	1,626	27	+ 1.69%	411,966	665
02.03	1,599	53	+ 3.43%	239,274	373
02.02	1,546	25	- 1.59%	473,293	736