일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	2,815	350	+ 14.20%	917,775	2,535
02.14	2,465	210	+ 9.31%	1,393,655	3,722
02.13	2,255	50	+ 2.27%	57,227	129
02.12	2,205	30	- 1.34%	35,354	78
02.11	2,235	85	+ 3.95%	48,798	107
02.10	2,150	10	+ 0.47%	34,459	74
02.07	2,140	5	+ 0.23%	42,629	91
02.06	2,135	35	+ 1.67%	50,673	107
02.05	2,100	5	+ 0.24%	51,094	107
02.04	2,095	35	- 1.64%	60,856	129