| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,571 | 28 | - 1.75% | 663,152 | 1,044 |
| 01.29 | 1,599 | 9 | - 0.56% | 710,547 | 1,129 |
| 01.28 | 1,608 | 14 | - 0.86% | 485,674 | 783 |
| 01.27 | 1,622 | 4 | - 0.25% | 353,080 | 574 |
| 01.26 | 1,626 | 2 | - 0.12% | 603,354 | 989 |
| 01.23 | 1,628 | 48 | + 3.04% | 569,000 | 916 |
| 01.22 | 1,580 | 2 | + 0.13% | 357,930 | 564 |
| 01.21 | 1,578 | 71 | - 4.31% | 972,887 | 1,544 |
| 01.20 | 1,649 | 4 | - 0.24% | 501,021 | 826 |
| 01.19 | 1,653 | 63 | - 3.67% | 1,389,746 | 2,319 |