일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,130	85	- 3.84%	45,733	99
01.31	2,215	5	+ 0.23%	18,462	41
01.24	2,210	30	- 1.34%	18,977	43
01.23	2,240	60	- 2.61%	37,557	85
01.22	2,300	25	- 1.08%	32,267	74
01.21	2,325	10	+ 0.43%	26,322	61
01.20	2,315	5	- 0.22%	34,041	79
01.17	2,320	20	- 0.86%	22,180	52
01.16	2,340	15	- 0.64%	27,205	64
01.15	2,355	55	- 2.28%	55,821	133