일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,690	2	- 0.12%	308,258	520
01.02	1,692	64	- 3.65%	598,789	1,020
12.30	1,756	39	+ 2.27%	2,855,007	5,182
12.29	1,717	38	+ 2.26%	365,868	625
12.26	1,679	4	+ 0.24%	332,914	563
12.24	1,675	18	- 1.06%	228,083	385
12.23	1,693	36	- 2.08%	418,319	708
12.22	1,729	4	- 0.23%	320,740	558
12.19	1,733	1	- 0.06%	604,172	1,058
12.18	1,734	26	- 1.48%	313,820	547