일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,775	9	- 0.50%	651,956	1,171
12.15	1,784	6	- 0.34%	506,743	903
12.12	1,790	4	- 0.22%	632,138	1,119
12.11	1,794	88	+ 5.16%	2,540,858	4,586
12.10	1,706	20	- 1.16%	1,384,956	2,352
12.09	1,726	134	- 7.20%	2,972,646	5,349
12.08	1,860	10	+ 0.54%	4,004,816	7,474
12.05	1,850	146	+ 8.57%	16,082,929	32,060
12.04	1,704	10	- 0.58%	304,437	526
12.03	1,714	46	+ 2.76%	263,748	448