일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,450	55	- 2.20%	39,357	98
12.26	2,505	70	- 2.72%	47,834	121
12.24	2,575	5	- 0.19%	53,315	139
12.23	2,580	5	+ 0.19%	80,988	212
12.20	2,575	5	+ 0.20%	76,381	197
12.19	2,570	60	- 2.28%	55,041	142
12.18	2,630	0	0.00%	63,658	168
12.17	2,630	70	- 2.59%	93,097	247
12.16	2,700	35	- 1.28%	180,341	489
12.13	2,735	175	+ 6.84%	557,247	1,570