일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,560	40	+ 1.59%	176,775	457
12.11	2,520	240	+ 10.53%	202,561	499
12.10	2,280	65	+ 2.94%	66,890	153
12.09	2,215	250	- 10.14%	103,866	240
12.06	2,465	80	- 3.14%	78,490	193
12.05	2,545	15	+ 0.59%	31,837	81
12.04	2,530	80	- 3.07%	78,855	202
12.03	2,610	15	+ 0.58%	38,928	102
12.02	2,595	50	- 1.89%	48,760	127
11.29	2,645	65	- 2.40%	89,224	239