일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,710	15	- 0.55%	61,865	168
11.27	2,725	50	- 1.80%	79,000	217
11.26	2,775	10	- 0.36%	95,151	264
11.25	2,785	35	+ 1.27%	59,443	165
11.22	2,750	115	- 4.01%	79,667	221
11.21	2,865	40	+ 1.42%	144,695	420
11.20	2,825	30	+ 1.07%	83,862	233
11.19	2,795	20	+ 0.72%	73,328	204
11.18	2,775	15	- 0.54%	89,953	249
11.15	2,790	75	- 2.62%	122,963	343