일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,400	220	+ 3.56%	10,159	65
03.19	6,180	90	+ 1.48%	1,573	10
03.18	6,090	30	- 0.49%	3,273	20
03.17	6,120	90	+ 1.49%	1,160	7
03.16	6,030	130	- 2.11%	2,478	15
03.13	6,160	30	+ 0.49%	2,090	13
03.12	6,130	70	- 1.13%	816	5
03.11	6,200	450	+ 7.83%	4,707	29
03.10	5,750	100	+ 1.77%	6,444	37
03.09	5,650	390	- 6.46%	5,049	29