일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,760	90	- 1.86%	2,364	11
10.31	4,850	90	- 1.82%	279	1
10.30	4,940	10	+ 0.20%	1,256	6
10.29	4,930	160	- 3.14%	1,219	6
10.28	5,090	0	0.00%	737	4
10.27	5,090	0	0.00%	649	3
10.24	5,090	10	+ 0.20%	216	1
10.23	5,080	60	- 1.17%	1,354	7
10.22	5,140	100	+ 1.98%	133	1
10.21	5,040	50	+ 1.00%	427	2