일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,500	500	- 8.33%	19,034	111
11.13	6,000	430	- 6.69%	7,410	45
11.12	6,430	270	+ 4.38%	22,387	145
11.11	6,160	440	- 6.67%	6,139	39
11.08	6,600	60	+ 0.92%	11,929	78
11.07	6,540	230	+ 3.65%	15,013	96
11.06	6,310	310	- 4.68%	19,834	125
11.05	6,620	580	- 8.06%	27,932	189
11.04	7,200	140	- 1.91%	32,000	234
11.01	7,340	1,320	- 15.24%	47,767	371