일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,990	40	- 0.80%	577	3
10.17	5,030	10	- 0.20%	226	1
10.16	5,040	10	- 0.20%	270	1
10.15	5,050	0	0.00%	964	5
10.14	5,050	140	- 2.70%	2,716	14
10.13	5,190	60	- 1.14%	4,587	23
10.10	5,250	180	- 3.32%	1,540	8
10.02	5,430	210	+ 4.02%	2,592	14
10.01	5,220	30	+ 0.58%	1,820	9
09.30	5,190	0	0.00%	370	2