일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,140	20	- 0.39%	5,045	26
03.17	5,160	90	- 1.71%	11,203	58
03.14	5,250	20	- 0.38%	1,206	6
03.13	5,270	0	0.00%	668	3
03.12	5,270	30	+ 0.57%	5,969	31
03.11	5,240	10	+ 0.19%	4,449	23
03.10	5,230	30	+ 0.58%	3,582	19
03.07	5,200	10	+ 0.19%	4,250	22
03.06	5,190	10	+ 0.19%	3,549	18
03.05	5,180	215	+ 4.33%	13,327	69