일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,240	250	+ 4.17%	4,603	29
03.04	5,990	550	- 8.41%	3,536	22
03.03	6,540	300	- 4.39%	7,995	53
02.27	6,840	200	- 2.84%	5,454	38
02.26	7,040	160	- 2.22%	5,057	36
02.25	7,200	0	0.00%	4,466	32
02.24	7,200	10	+ 0.14%	6,269	45
02.23	7,190	80	+ 1.13%	3,788	27
02.20	7,110	160	+ 2.30%	5,310	38
02.19	6,950	70	- 1.00%	3,838	27