| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,965 | 240 | + 5.08% | 15,161 | 76 |
| 02.28 | 4,725 | 90 | + 1.94% | 6,604 | 31 |
| 02.27 | 4,635 | 190 | + 4.27% | 4,811 | 22 |
| 02.26 | 4,445 | 75 | + 1.72% | 2,655 | 12 |
| 02.25 | 4,370 | 0 | 0.00% | 941 | 4 |
| 02.24 | 4,370 | 5 | + 0.12% | 2,133 | 9 |
| 02.21 | 4,365 | 5 | + 0.12% | 1,395 | 6 |
| 02.20 | 4,360 | 0 | 0.00% | 2,841 | 12 |
| 02.19 | 4,360 | 30 | - 0.68% | 2,468 | 11 |
| 02.18 | 4,390 | 190 | - 4.15% | 7,397 | 33 |