| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,100 | 450 | - 5.96% | 11,987 | 87 |
| 01.29 | 7,550 | 550 | - 6.79% | 19,259 | 147 |
| 01.28 | 8,100 | 330 | - 3.92% | 21,498 | 174 |
| 01.27 | 8,430 | 80 | - 0.94% | 40,970 | 349 |
| 01.26 | 8,510 | 150 | - 1.73% | 21,908 | 185 |
| 01.23 | 8,660 | 160 | + 1.88% | 63,643 | 568 |
| 01.22 | 8,500 | 390 | - 4.39% | 34,260 | 290 |
| 01.21 | 8,890 | 760 | - 7.88% | 42,677 | 390 |
| 01.20 | 9,650 | 110 | - 1.13% | 41,760 | 408 |
| 01.19 | 9,760 | 150 | - 1.51% | 62,639 | 620 |