| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 4,580 | 270 | + 6.27% | 11,134 | 50 |
| 02.14 | 4,310 | 105 | + 2.50% | 12,640 | 59 |
| 02.13 | 4,205 | 80 | - 1.87% | 1,511 | 6 |
| 02.12 | 4,285 | 5 | - 0.12% | 2,003 | 8 |
| 02.11 | 4,290 | 5 | - 0.12% | 1,117 | 5 |
| 02.10 | 4,295 | 0 | 0.00% | 30 | 0 |
| 02.07 | 4,295 | 80 | + 1.90% | 152 | 1 |
| 02.06 | 4,215 | 15 | + 0.36% | 3,646 | 15 |
| 02.05 | 4,200 | 95 | + 2.31% | 347 | 1 |
| 02.04 | 4,105 | 10 | - 0.24% | 1,217 | 5 |