| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,910 | 0 | 0.00% | 49,979 | 494 |
| 01.15 | 9,910 | 530 | - 5.08% | 96,991 | 965 |
| 01.14 | 10,440 | 800 | + 8.30% | 489,812 | 5,326 |
| 01.13 | 9,640 | 450 | - 4.46% | 61,710 | 601 |
| 01.12 | 10,090 | 70 | - 0.69% | 82,439 | 848 |
| 01.09 | 10,160 | 590 | - 5.49% | 121,556 | 1,331 |
| 01.08 | 10,750 | 510 | - 4.53% | 191,332 | 2,183 |
| 01.07 | 11,260 | 960 | + 9.32% | 440,764 | 5,031 |
| 01.06 | 10,300 | 1,020 | + 10.99% | 427,548 | 4,575 |
| 01.05 | 9,280 | 1,870 | - 16.77% | 179,465 | 1,745 |