| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 4,115 | 5 | - 0.12% | 1,371 | 6 |
| 01.31 | 4,120 | 0 | 0.00% | 2,549 | 11 |
| 01.24 | 4,120 | 0 | 0.00% | 440 | 2 |
| 01.23 | 4,120 | 105 | - 2.49% | 1,957 | 8 |
| 01.22 | 4,225 | 275 | - 6.11% | 3,420 | 15 |
| 01.21 | 4,500 | 5 | - 0.11% | 1,003 | 4 |
| 01.20 | 4,505 | 0 | 0.00% | 4,583 | 21 |
| 01.17 | 4,505 | 5 | + 0.11% | 342 | 2 |
| 01.16 | 4,500 | 95 | - 2.07% | 3,422 | 15 |
| 01.15 | 4,595 | 80 | - 1.71% | 630 | 3 |