| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 9,280 | 1,870 | - 16.77% | 179,465 | 1,745 |
| 01.02 | 11,150 | 2,350 | - 17.41% | 136,108 | 1,554 |
| 12.30 | 13,500 | 1,640 | + 13.83% | 826,447 | 11,974 |
| 12.29 | 11,860 | 780 | + 7.04% | 408,353 | 5,099 |
| 12.26 | 11,080 | 450 | + 4.23% | 902,668 | 11,076 |
| 12.24 | 10,630 | 2,600 | - 19.65% | 659,878 | 6,900 |
| 12.23 | 13,230 | 5,670 | - 30.00% | 448,778 | 6,575 |
| 12.19 | 18,900 | 4,360 | + 29.99% | 1,324,868 | 23,385 |
| 12.18 | 14,540 | 3,350 | + 29.94% | 175,691 | 2,495 |
| 12.16 | 11,190 | 2,580 | + 29.97% | 184,772 | 1,990 |