| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,675 | 40 | + 0.86% | 330 | 2 |
| 01.13 | 4,635 | 90 | + 1.98% | 2,804 | 13 |
| 01.10 | 4,545 | 70 | + 1.56% | 732 | 3 |
| 01.09 | 4,475 | 5 | + 0.11% | 2,691 | 12 |
| 01.08 | 4,470 | 30 | + 0.68% | 893 | 4 |
| 01.07 | 4,440 | 70 | - 1.55% | 186 | 1 |
| 01.06 | 4,510 | 90 | + 2.04% | 1,643 | 7 |
| 01.03 | 4,420 | 10 | + 0.23% | 4,379 | 19 |
| 01.02 | 4,410 | 20 | - 0.45% | 840 | 4 |
| 12.30 | 4,430 | 50 | - 1.12% | 971 | 4 |