일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,480	185	- 3.97%	2,019	9
12.26	4,665	65	- 1.37%	857	4
12.24	4,730	40	+ 0.85%	2,199	10
12.23	4,690	60	- 1.26%	2,890	14
12.20	4,750	140	+ 3.04%	2,657	12
12.19	4,610	80	- 1.71%	415	2
12.18	4,690	0	0.00%	2,912	14
12.17	4,690	40	- 0.85%	1,968	9
12.16	4,730	125	- 2.58%	5,110	24
12.13	4,855	160	+ 3.41%	19,194	97