일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,695	0	0.00%	5,392	25
12.11	4,695	165	+ 3.64%	7,347	34
12.10	4,530	235	+ 5.47%	4,900	22
12.09	4,295	400	- 8.52%	7,104	31
12.06	4,695	290	- 5.82%	4,229	20
12.05	4,985	35	- 0.70%	4,006	20
12.04	5,020	130	- 2.52%	5,689	28
12.03	5,150	50	- 0.96%	4,080	21
12.02	5,200	110	+ 2.16%	4,879	25
11.29	5,090	30	- 0.59%	3,790	19