일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,900	0	0.00%	28	0
11.28	4,900	50	+ 1.03%	624	3
11.27	4,850	45	- 0.92%	1,437	7
11.26	4,895	95	+ 1.98%	959	5
11.25	4,800	0	0.00%	768	4
11.24	4,800	40	- 0.83%	2,245	11
11.21	4,840	60	+ 1.26%	333	2
11.20	4,780	90	+ 1.92%	576	3
11.19	4,690	15	- 0.32%	434	2
11.18	4,705	80	- 1.67%	3,951	20