일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,785	0	0.00%	69	0
11.14	4,785	15	- 0.31%	1,075	5
11.13	4,800	20	+ 0.42%	1,774	9
11.12	4,780	0	0.00%	1,538	7
11.11	4,780	20	- 0.42%	2,139	10
11.10	4,800	15	+ 0.31%	374	2
11.07	4,785	85	- 1.75%	540	3
11.06	4,870	65	+ 1.35%	1,875	9
11.05	4,805	25	- 0.52%	374	2
11.04	4,830	70	+ 1.47%	1,174	6