일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,120	40	- 0.78%	642	3
11.27	5,160	110	- 2.09%	4,820	25
11.26	5,270	20	+ 0.38%	1,078	6
11.25	5,250	70	- 1.32%	6,915	36
11.22	5,320	80	- 1.48%	6,024	32
11.21	5,400	80	+ 1.50%	5,238	29
11.20	5,320	70	+ 1.33%	4,004	21
11.19	5,250	0	0.00%	2,562	13
11.18	5,250	80	- 1.50%	9,314	49
11.15	5,330	170	- 3.09%	5,968	32