일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	33,550	550	- 1.61%	282,599	9,519
12.26	34,100	400	- 1.16%	307,735	10,614
12.24	34,500	550	+ 1.62%	325,930	11,207
12.23	33,950	2,100	+ 6.59%	362,232	12,055
12.20	31,850	800	- 2.45%	377,341	12,133
12.19	32,650	2,150	- 6.18%	753,119	24,719
12.18	34,800	950	- 2.66%	420,708	14,628
12.17	35,750	1,150	+ 3.32%	544,371	19,471
12.16	34,600	400	- 1.14%	281,734	9,800
12.13	35,000	750	+ 2.19%	322,343	11,214