일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	42,650	700	+ 1.67%	469,032	20,079
12.18	41,950	800	- 1.87%	405,771	17,116
12.17	42,750	750	- 1.72%	476,199	20,537
12.16	43,500	800	- 1.81%	688,241	30,443
12.15	44,300	1,750	+ 4.11%	1,718,273	76,261
12.12	42,550	8,950	- 17.38%	4,279,035	187,195
12.11	51,500	1,400	+ 2.79%	643,051	32,841
12.10	50,100	1,100	+ 2.25%	504,923	25,018
12.09	49,000	1,050	+ 2.19%	497,995	24,359
12.08	47,950	3,150	- 6.16%	907,537	43,877