일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	44,400	3,050	+ 7.38%	2,907,240	127,173
11.04	41,350	2,000	+ 5.08%	1,304,116	52,762
11.03	39,350	2,050	- 4.95%	1,207,305	47,447
10.31	41,400	7,600	+ 22.49%	4,553,293	182,521
10.30	33,800	700	- 2.03%	350,059	11,907
10.29	34,500	950	- 2.68%	321,478	11,135
10.28	35,450	650	+ 1.87%	677,573	24,311
10.27	34,800	2,050	+ 6.26%	386,760	13,236
10.24	32,750	650	- 1.95%	271,226	8,915
10.23	33,400	1,100	- 3.19%	197,371	6,679