일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	36,750	1,000	- 2.65%	715,742	26,469
07.15	37,750	700	+ 1.89%	1,076,142	40,393
07.12	37,050	4,000	+ 12.10%	3,004,970	108,906
07.11	33,050	450	- 1.34%	328,441	10,913
07.10	33,500	200	- 0.59%	465,467	15,748
07.09	33,700	2,200	+ 6.98%	1,574,015	53,135
07.08	31,500	550	- 1.72%	347,709	11,013
07.05	32,050	800	+ 2.56%	648,575	20,889
07.04	31,250	550	+ 1.79%	384,677	11,938
07.03	30,700	1,150	- 3.61%	504,919	15,507