일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	35,100	850	+ 2.48%	373,046	13,011
03.18	34,250	1,500	- 4.20%	927,021	31,528
03.17	35,750	950	+ 2.73%	209,054	7,378
03.14	34,800	50	+ 0.14%	261,555	9,194
03.13	34,750	150	+ 0.43%	274,961	9,662
03.12	34,600	100	- 0.29%	261,440	9,061
03.11	34,700	800	- 2.25%	228,248	7,902
03.10	35,500	250	+ 0.71%	208,630	7,391
03.07	35,250	1,650	- 4.47%	329,455	11,744
03.06	36,900	300	- 0.81%	319,865	11,822