일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	33,950	0	0.00%	231,824	7,852
12.10	33,950	2,350	+ 7.44%	428,843	14,322
12.09	31,600	2,700	- 7.87%	659,377	21,309
12.06	34,300	1,100	- 3.11%	485,387	16,570
12.05	35,400	300	- 0.84%	304,760	10,829
12.04	35,700	1,600	- 4.29%	570,429	20,586
12.03	37,300	1,750	+ 4.92%	593,643	22,060
12.02	35,550	350	- 0.98%	527,733	18,716
11.29	35,900	1,450	- 3.88%	495,364	18,036
11.28	37,350	2,200	+ 6.26%	1,143,950	42,416