일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	55,400	700	- 1.25%	347,720	19,322
03.05	56,100	6,900	+ 14.02%	487,958	27,196
03.04	49,200	10,600	- 17.73%	689,514	36,216
03.03	59,800	1,900	- 3.08%	624,189	38,127
02.27	61,700	600	+ 0.98%	460,659	28,819
02.26	61,100	300	+ 0.49%	388,431	23,878
02.25	60,800	1,200	- 1.94%	386,201	23,840
02.24	62,000	900	+ 1.47%	532,314	33,176
02.23	61,100	6,000	+ 10.89%	959,507	58,055
02.20	55,100	1,300	- 2.31%	280,981	15,509