일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	39,350	450	+ 1.16%	426,502	16,529
02.17	38,900	100	+ 0.26%	340,803	13,199
02.14	38,800	150	- 0.39%	332,812	13,038
02.13	38,950	950	- 2.38%	575,278	22,476
02.12	39,900	250	+ 0.63%	381,643	15,013
02.11	39,650	2,600	- 6.15%	922,082	37,430
02.10	42,250	500	+ 1.20%	574,656	24,332
02.07	41,750	1,550	- 3.58%	747,702	31,164
02.06	43,300	2,650	+ 6.52%	1,959,215	86,357
02.05	40,650	950	+ 2.39%	436,126	17,576