| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 49,350 | 2,150 | - 4.18% | 370,439 | 18,653 |
| 01.30 | 51,500 | 2,200 | - 4.10% | 473,041 | 24,490 |
| 01.29 | 53,700 | 1,200 | + 2.29% | 793,156 | 42,622 |
| 01.28 | 52,500 | 1,000 | + 1.94% | 764,291 | 40,980 |
| 01.27 | 51,500 | 0 | 0.00% | 412,940 | 21,393 |
| 01.26 | 51,500 | 1,200 | + 2.39% | 582,317 | 30,078 |
| 01.23 | 50,300 | 2,400 | + 5.01% | 606,392 | 29,946 |
| 01.22 | 47,900 | 2,400 | + 5.28% | 635,238 | 29,814 |
| 01.21 | 45,500 | 4,000 | - 8.08% | 865,993 | 39,913 |
| 01.20 | 49,500 | 1,400 | - 2.75% | 615,087 | 31,013 |