| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 39,700 | 1,200 | + 3.12% | 713,721 | 28,964 |
| 02.03 | 38,500 | 2,250 | - 5.52% | 474,422 | 18,381 |
| 01.31 | 40,750 | 400 | - 0.97% | 514,735 | 20,779 |
| 01.24 | 41,150 | 750 | + 1.86% | 416,788 | 17,112 |
| 01.23 | 40,400 | 200 | + 0.50% | 400,389 | 16,199 |
| 01.22 | 40,200 | 250 | + 0.63% | 375,037 | 15,181 |
| 01.21 | 39,950 | 750 | - 1.84% | 296,599 | 11,954 |
| 01.20 | 40,700 | 1,600 | + 4.09% | 520,780 | 20,939 |
| 01.17 | 39,100 | 1,100 | - 2.74% | 379,503 | 14,811 |
| 01.16 | 40,200 | 2,200 | + 5.79% | 703,260 | 28,284 |