| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 50,900 | 1,100 | - 2.12% | 452,669 | 23,033 |
| 01.16 | 52,000 | 4,550 | + 9.59% | 1,920,885 | 98,987 |
| 01.15 | 47,450 | 650 | + 1.39% | 343,492 | 16,197 |
| 01.14 | 46,800 | 2,100 | - 4.29% | 554,811 | 26,432 |
| 01.13 | 48,900 | 950 | - 1.91% | 429,430 | 21,078 |
| 01.12 | 49,850 | 650 | - 1.29% | 381,462 | 19,139 |
| 01.09 | 50,500 | 2,100 | - 3.99% | 447,210 | 22,732 |
| 01.08 | 52,600 | 1,900 | + 3.75% | 880,829 | 45,904 |
| 01.07 | 50,700 | 4,350 | + 9.39% | 1,437,845 | 71,461 |
| 01.06 | 46,350 | 950 | - 2.01% | 414,649 | 19,504 |