일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	38,000	1,250	- 3.19%	482,773	18,368
01.14	39,250	1,350	- 3.33%	606,814	23,904
01.13	40,600	450	- 1.10%	283,113	11,513
01.10	41,050	500	- 1.20%	404,974	16,723
01.09	41,550	750	+ 1.84%	629,353	25,952
01.08	40,800	750	- 1.81%	622,309	25,678
01.07	41,550	1,300	+ 3.23%	824,503	33,985
01.06	40,250	150	+ 0.37%	505,521	20,290
01.03	40,100	1,600	+ 4.16%	835,854	33,048
01.02	38,500	150	- 0.39%	612,624	23,625