일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	47,300	5,100	+ 12.09%	1,182,739	54,132
01.02	42,200	1,550	- 3.54%	413,121	17,673
12.30	43,750	250	- 0.57%	244,351	10,618
12.29	44,000	1,800	+ 4.27%	546,842	23,552
12.26	42,200	300	- 0.71%	414,024	17,512
12.24	42,500	200	- 0.47%	408,528	17,300
12.23	42,700	0	0.00%	443,236	19,138
12.22	42,700	50	+ 0.12%	426,517	18,065
12.19	42,650	700	+ 1.67%	469,032	20,079
12.18	41,950	800	- 1.87%	405,771	17,116