일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	37,300	1,750	+ 4.92%	593,643	22,060
12.02	35,550	350	- 0.98%	527,733	18,716
11.29	35,900	1,450	- 3.88%	495,364	18,036
11.28	37,350	2,200	+ 6.26%	1,143,950	42,416
11.27	35,150	50	+ 0.14%	434,307	15,165
11.26	35,100	500	- 1.40%	557,477	19,823
11.25	35,600	1,000	+ 2.89%	763,026	27,231
11.22	34,600	1,700	- 4.68%	990,529	34,689
11.21	36,300	850	- 2.29%	992,715	35,758
11.20	37,150	1,100	- 2.88%	732,603	27,543