| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 1,769 | 1 | - 0.06% | 14,384 | 25 |
| 07.11 | 1,770 | 18 | - 1.01% | 13,806 | 25 |
| 07.10 | 1,788 | 18 | + 1.02% | 19,487 | 34 |
| 07.09 | 1,770 | 14 | - 0.79% | 16,588 | 29 |
| 07.08 | 1,784 | 34 | + 1.94% | 15,305 | 27 |
| 07.05 | 1,750 | 1 | - 0.06% | 14,740 | 26 |
| 07.04 | 1,751 | 16 | - 0.91% | 15,902 | 28 |
| 07.03 | 1,767 | 3 | - 0.17% | 23,642 | 42 |
| 07.02 | 1,770 | 30 | - 1.67% | 39,055 | 70 |
| 07.01 | 1,800 | 39 | - 2.12% | 35,188 | 64 |