일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,839	2	- 0.11%	22,008	40
06.27	1,841	44	+ 2.45%	133,776	246
06.26	1,797	16	- 0.88%	9,373	17
06.25	1,813	28	+ 1.57%	25,431	46
06.24	1,785	31	- 1.71%	32,430	58
06.21	1,816	17	- 0.93%	35,745	66
06.20	1,833	6	- 0.33%	23,984	44
06.19	1,839	13	- 0.70%	59,523	110
06.18	1,852	7	+ 0.38%	649,082	1,241
06.17	1,845	54	- 2.84%	50,400	94