일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,899	10	+ 0.53%	18,374	35
06.13	1,889	1	- 0.05%	16,086	30
06.12	1,890	10	- 0.53%	12,888	25
06.11	1,900	16	+ 0.85%	19,889	38
06.10	1,884	58	+ 3.18%	29,035	54
06.07	1,826	67	- 3.54%	36,789	69
06.05	1,893	26	+ 1.39%	44,157	84
06.04	1,867	48	- 2.51%	51,509	97
06.03	1,915	63	- 3.19%	52,905	103
05.31	1,978	33	+ 1.70%	70,852	140