일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	864	27	- 3.03%	104,077	92
11.12	891	26	- 2.84%	163,096	147
11.11	917	23	+ 2.57%	444,212	405
11.08	894	52	+ 6.18%	5,086,214	5,193
11.07	842	23	- 2.66%	255,005	214
11.06	865	37	- 4.10%	1,535,466	1,604
11.05	902	31	+ 3.56%	71,460	64
11.04	871	16	+ 1.87%	65,827	58
11.01	855	11	+ 1.30%	36,384	31
10.31	844	4	- 0.47%	46,521	39